CollectAI
close-currencies
2025/08/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250811 | 0 | 3.6727 | 3.6729 | 3.6715 | 3.6727 | 0 | 3.6727 | |||
| USDAFN.FOREX | USDAFN | 20250811 | 0 | 67.3742 | 67.4695 | 67 | 67.3533 | 0 | 67.3533 | down | down | correct |
| USDALL.FOREX | USDALL | 20250811 | 0 | 81.4122 | 81.4122 | 81.3595 | 81.3871 | 0 | 81.3871 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20250811 | 0 | 383.09 | 383.09 | 383.08 | 383.08 | 2022 | 383.08 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250811 | 0 | 1325 | 1335.5 | 1320 | 1321.25 | 0 | 1321.25 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250811 | 0 | 1.5337 | 1.538 | 1.5305 | 1.5354 | 0 | 1.5354 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20250811 | 0 | 120.0005 | 120.0005 | 119.7974 | 119.7974 | 0 | 119.7974 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20250811 | 0 | 1.6701 | 1.6805 | 1.6655 | 1.6701 | 0 | 1.6701 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250811 | 0 | 0.3716 | 0.377 | 0.3655 | 0.3716 | 0 | 0.3716 | |||
| USDBIF.FOREX | USDBIF | 20250811 | 0 | 2954.9495 | 2959.1614 | 2925 | 2954.0364 | 0 | 2954.0364 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20250811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250811 | 0 | 1.2624 | 1.2639 | 1.262 | 1.262 | 0 | 1.262 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250811 | 0 | 6.7659 | 6.7659 | 6.7293 | 6.7293 | 0 | 6.7293 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250811 | 0 | 5.4332 | 5.4587 | 5.4315 | 5.4424 | 0 | 5.4424 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250811 | 0 | 13.3048 | 13.3231 | 13.3007 | 13.3007 | 0 | 13.3007 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250811 | 0 | 3.2902 | 3.2932 | 3.2902 | 3.2932 | 0 | 3.2932 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250811 | 0 | 1.9639 | 1.9666 | 1.9633 | 1.9633 | 0 | 1.9633 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250811 | 0 | 1.3749 | 1.3795 | 1.3742 | 1.3779 | 0 | 1.3779 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250811 | 0 | 2870 | 2870 | 2870 | 2870 | 0 | 2870 | |||
| USDCHF.FOREX | USDCHF | 20250811 | 0 | 0.8072 | 0.8131 | 0.8059 | 0.8126 | 0 | 0.8126 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250811 | 0 | 965.4 | 971.5 | 965.1 | 969.77 | 0 | 969.77 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250811 | 0 | 7.1881 | 7.1988 | 7.1817 | 7.1964 | 0 | 7.1964 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250811 | 0 | 7.1835 | 7.1888 | 7.1793 | 7.1888 | 0 | 7.1888 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250811 | 0 | 4043.1399 | 4071.1001 | 4023.6399 | 4043.1399 | 0 | 4043.1399 | |||
| USDCRC.FOREX | USDCRC | 20250811 | 0 | 494.2045 | 494.2045 | 493.8887 | 494.0561 | 0 | 494.0561 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250811 | 0 | 23.9844 | 23.9844 | 23.944 | 23.944 | 0 | 23.944 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250811 | 0 | 94.7123 | 94.7123 | 94.644 | 94.644 | 0 | 94.644 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250811 | 0 | 20.962 | 21.109 | 20.891 | 21.0645 | 0 | 21.0645 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250811 | 0 | 174.0377 | 174.2891 | 173.9839 | 173.9839 | 0 | 173.9839 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250811 | 0 | 6.4078 | 6.4388 | 6.3922 | 6.4256 | 0 | 6.4256 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20250811 | 0 | 60.3245 | 60.4184 | 60.3064 | 60.3064 | 0 | 60.3064 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20250811 | 0 | 128.5266 | 129.6768 | 128.4058 | 128.4863 | 0 | 128.4863 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250811 | 0 | 48.1673 | 48.5103 | 48.0476 | 48.1619 | 0 | 48.1619 | down | down | correct |
| USDETB.FOREX | USDETB | 20250811 | 0 | 138.4131 | 139.2614 | 138.3715 | 138.3715 | 0 | 138.3715 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250811 | 0 | 0.8585 | 0.8627 | 0.8564 | 0.8585 | 0 | 0.8585 | |||
| USDFJD.FOREX | USDFJD | 20250811 | 0 | 2.2396 | 2.2452 | 2.2391 | 2.2396 | 0 | 2.2396 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250811 | 0 | 0.7435 | 0.7463 | 0.7418 | 0.7445 | 0 | 0.7445 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250811 | 0 | 2.6864 | 2.6864 | 2.6864 | 2.6864 | 0 | 2.6864 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250811 | 0 | 10.5333 | 10.5333 | 10.5154 | 10.5154 | 0 | 10.5154 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250811 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20250811 | 0 | 8585.9756 | 8597.8467 | 8583.3223 | 8583.3223 | 0 | 8583.3223 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20250811 | 0 | 7.5038 | 7.5038 | 7.4915 | 7.4915 | 0 | 7.4915 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250811 | 0 | 7.8496 | 7.8502 | 7.8493 | 7.8502 | 0 | 7.8502 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250811 | 0 | 25.7302 | 25.8107 | 25.7225 | 25.7225 | 0 | 25.7225 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20250811 | 0 | 129.8629 | 130.1461 | 129.8228 | 129.8228 | 0 | 129.8228 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250811 | 0 | 339.39 | 341.48 | 338.25 | 340.755 | 0 | 340.755 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250811 | 0 | 16230 | 16277 | 16225 | 16270 | 0 | 16270 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250811 | 0 | 3.419 | 3.4278 | 3.4041 | 3.4142 | 0 | 3.4142 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250811 | 0 | 87.536 | 87.735 | 87.467 | 87.66 | 0 | 87.66 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20250811 | 0 | 1284.8142 | 1284.8142 | 1282.606 | 1282.606 | 0 | 1282.606 | down | down | correct |
| USDISK.FOREX | USDISK | 20250811 | 0 | 122.48 | 123.12 | 122.18 | 122.47 | 0 | 122.47 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250811 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250811 | 0 | 147.61 | 148.26 | 147.35 | 148.14 | 0 | 148.14 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250811 | 0 | 127.99 | 128.2 | 127.9123 | 127.99 | 0 | 127.99 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250811 | 0 | 87.4033 | 87.4033 | 87.4033 | 87.4033 | 0 | 87.4033 | |||
| USDKHR.FOREX | USDKHR | 20250811 | 0 | 3916.0803 | 3920.238 | 3914.8535 | 3914.8535 | 0 | 3914.8535 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20250811 | 0 | 422 | 422 | 421.7 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250811 | 0 | 1388.73 | 1394.33 | 1385.1 | 1390.86 | 0 | 1390.86 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250811 | 0 | 0.305 | 0.3053 | 0.305 | 0.305 | 0 | 0.305 | |||
| USDKZT.FOREX | USDKZT | 20250811 | 0 | 540.75 | 544.365 | 539.7 | 543.915 | 0 | 543.915 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250811 | 0 | 21425.5957 | 21425.5957 | 21393.9316 | 21393.9316 | 0 | 21393.9316 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20250811 | 0 | 89603.8984 | 89603.8984 | 89452.2109 | 89452.2109 | 0 | 89452.2109 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250811 | 0 | 297.8707 | 297.8707 | 297.3692 | 297.3692 | 0 | 297.3692 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250811 | 0 | 198.2623 | 198.2623 | 197.9314 | 197.9314 | 0 | 197.9314 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20250811 | 0 | 5.3911 | 5.3983 | 5.3895 | 5.3895 | 0 | 5.3895 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250811 | 0 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 0 | 9.0567 | |||
| USDMDL.FOREX | USDMDL | 20250811 | 0 | 16.5193 | 16.5193 | 16.5109 | 16.5109 | 0 | 16.5109 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250811 | 0 | 52.3335 | 52.4312 | 51.9994 | 52.4312 | 0 | 52.4312 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20250811 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250811 | 0 | 7.9174 | 7.9174 | 7.9034 | 7.9034 | 0 | 7.9034 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250811 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250811 | 0 | 1728.9504 | 1731.2953 | 1728.4237 | 1728.4237 | 0 | 1728.4237 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250811 | 0 | 18.558 | 18.697 | 18.556 | 18.6655 | 0 | 18.6655 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250811 | 0 | 4.238 | 4.241 | 4.228 | 4.2335 | 0 | 4.2335 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250811 | 0 | 17.5365 | 17.5365 | 17.5055 | 17.5055 | 0 | 17.5055 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250811 | 0 | 1530 | 1536.13 | 1528.9 | 1536.13 | 0 | 1536.13 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250811 | 0 | 36.3358 | 36.3841 | 36.3246 | 36.3246 | 0 | 36.3246 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250811 | 0 | 10.2034 | 10.2881 | 10.1815 | 10.2318 | 0 | 10.2318 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250811 | 0 | 138.5069 | 138.8282 | 138.4653 | 138.4653 | 0 | 138.4653 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250811 | 0 | 1.675 | 1.6875 | 1.675 | 1.6841 | 0 | 1.6841 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250811 | 0 | 0.3804 | 0.3835 | 0.3803 | 0.3803 | 0 | 0.3803 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20250811 | 0 | 0.9789 | 0.9789 | 0.9773 | 0.9773 | 0 | 0.9773 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250811 | 0 | 3.5276 | 3.5344 | 3.521 | 3.5335 | 0 | 3.5335 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250811 | 0 | 4.1453 | 4.1513 | 4.144 | 4.144 | 0 | 4.144 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250811 | 0 | 56.934 | 57.194 | 56.86 | 57.075 | 0 | 57.075 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250811 | 0 | 282.1046 | 282.6184 | 282.0174 | 282.0174 | 0 | 282.0174 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250811 | 0 | 3.6424 | 3.6746 | 3.6321 | 3.6424 | 0 | 3.6424 | |||
| USDPYG.FOREX | USDPYG | 20250811 | 0 | 7371.0601 | 7381.6079 | 7368.7822 | 7368.7822 | 0 | 7368.7822 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250811 | 0 | 3.5191 | 3.5217 | 3.5191 | 3.5217 | 0 | 3.5217 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20250811 | 0 | 4.3487 | 4.3658 | 4.333 | 4.3487 | 0 | 4.3487 | |||
| USDRSD.FOREX | USDRSD | 20250811 | 0 | 99.865 | 100.9537 | 99.5236 | 99.5236 | 0 | 99.5236 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250811 | 0 | 79.8 | 80.12 | 79.45 | 79.5 | 0 | 79.5 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20250811 | 0 | 1432.2205 | 1434.7007 | 1431.7841 | 1431.7841 | 0 | 1431.7841 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250811 | 0 | 3.7529 | 3.7533 | 3.7503 | 3.7529 | 0 | 3.7529 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250811 | 0 | 14.5877 | 14.5877 | 13.2752 | 14.5832 | 0 | 14.5832 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250811 | 0 | 9.5939 | 9.66 | 9.5334 | 9.639 | 0 | 9.639 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250811 | 0 | 1.2844 | 1.2877 | 1.2828 | 1.2872 | 0 | 1.2872 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250811 | 0 | 22591.3008 | 22606.6992 | 22591.3008 | 22606.6992 | 0 | 22606.6992 | up | down | incorrect |
| USDSOS.FOREX | USDSOS | 20250811 | 0 | 536.6212 | 537.3578 | 536.4576 | 536.4576 | 0 | 536.4576 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20250811 | 0 | 8.5472 | 8.5472 | 8.5327 | 8.5327 | 0 | 8.5327 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20250811 | 0 | 17.53 | 17.5665 | 17.5246 | 17.5246 | 0 | 17.5246 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250811 | 0 | 32.34 | 32.48 | 32.28 | 32.47 | 0 | 32.47 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20250811 | 0 | 2.9185 | 2.9185 | 2.9152 | 2.9152 | 0 | 2.9152 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250811 | 0 | 2.3499 | 2.3824 | 2.3499 | 2.3728 | 0 | 2.3728 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250811 | 0 | 40.6783 | 40.9182 | 40.4935 | 40.5468 | 0 | 40.5468 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250811 | 0 | 29.811 | 29.986 | 29.81 | 29.963 | 0 | 29.963 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20250811 | 0 | 2481.853 | 2514.9851 | 2469.9851 | 2481.853 | 0 | 2481.853 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250811 | 0 | 41.0695 | 41.2262 | 41.0569 | 41.0569 | 0 | 41.0569 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250811 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250811 | 0 | 39.5535 | 39.5605 | 39.5535 | 39.5605 | 0 | 39.5605 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250811 | 0 | 12647.6816 | 12647.6816 | 12547.959 | 12547.959 | 0 | 12547.959 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250811 | 0 | 26226 | 26233 | 26215 | 26233 | 0 | 26233 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250811 | 0 | 563.2007 | 563.4329 | 563.0291 | 563.0291 | 0 | 563.0291 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250811 | 0 | 563.2031 | 563.4353 | 563.0291 | 563.0291 | 0 | 563.0291 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250811 | 0 | 102.4355 | 102.4355 | 102.3647 | 102.3647 | 0 | 102.3647 | down | down | correct |
| USDYER.FOREX | USDYER | 20250811 | 0 | 240.15 | 240.15 | 240.15 | 240.15 | 0 | 240.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250811 | 0 | 17.7046 | 17.7969 | 17.695 | 17.7492 | 0 | 17.7492 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.